Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 97.6 97.6 95.7 96.1 27.13 Thousand
17 Jan, 1997 99.7 101.6 99.6 99.6 19.45 Thousand
16 Jan, 1997 115.2 115.2 102.5 104.5 91.14 Thousand
15 Jan, 1997 111.3 111.3 109.4 109.9 105.48 Thousand
14 Jan, 1997 101.5 106.4 101.5 104.2 77.32 Thousand
13 Jan, 1997 98.6 100.5 96.7 99.8 46.08 Thousand
10 Jan, 1997 97.6 100.6 97.2 99.0 52.23 Thousand
09 Jan, 1997 96.7 97.6 95.8 96.7 19.97 Thousand
08 Jan, 1997 97.2 97.6 94.7 97.6 37.89 Thousand
07 Jan, 1997 92.8 93.7 90.5 93.1 6.21 Million