Bharat Forge Limited (BHARATFORG)

INR 1124.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 97.6 97.6 89.3 92.8 85 Thousand
02 Jan, 1997 97.6 99.6 95.0 95.8 69.64 Thousand
01 Jan, 1997 90.8 96.7 90.8 93.8 113.68 Thousand
31 Dec, 1996 91.8 92.8 90.3 90.5 30.21 Thousand
30 Dec, 1996 92.8 92.8 92.8 92.8 -
27 Dec, 1996 92.8 92.8 92.8 92.8 -
26 Dec, 1996 88.7 94.2 88.7 92.8 25.6 Thousand
25 Dec, 1996 88.2 88.2 88.2 88.2 -
24 Dec, 1996 87.9 88.6 85.7 88.2 26.62 Thousand
23 Dec, 1996 85.9 88.6 85.5 86.3 22.53 Thousand