Bharat Forge Limited (BHARATFORG)

INR 1124.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 83.0 85.4 82.5 85.4 119.31 Thousand
19 Dec, 1996 83.0 83.0 79.6 79.8 228.89 Thousand
18 Dec, 1996 78.1 80.0 77.2 77.6 53.25 Thousand
17 Dec, 1996 76.2 76.9 74.8 76.6 17.41 Thousand
16 Dec, 1996 80.1 80.1 74.7 78.0 19.45 Thousand
13 Dec, 1996 77.1 79.1 77.1 77.2 33.79 Thousand
12 Dec, 1996 79.1 80.1 76.2 76.2 37.89 Thousand
11 Dec, 1996 77.1 79.1 76.2 76.2 14.33 Thousand
10 Dec, 1996 77.1 77.2 74.5 74.5 5632.00
09 Dec, 1996 76.2 77.1 73.3 76.6 34.3 Thousand