Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 76.2 77.1 73.3 76.6 34.3 Thousand
06 Dec, 1996 74.2 76.9 74.2 76.6 17.41 Thousand
05 Dec, 1996 76.2 77.1 71.4 73.7 7681.00
04 Dec, 1996 71.5 75.2 69.1 73.2 6144.00
03 Dec, 1996 79.1 79.3 74.2 74.2 14.85 Thousand
02 Dec, 1996 78.6 78.6 78.1 78.1 2560.00
29 Nov, 1996 83.0 83.0 82.1 82.8 3072.00
28 Nov, 1996 82.1 82.1 81.5 81.9 7169.00
27 Nov, 1996 80.6 82.3 80.6 82.3 6144.00
26 Nov, 1996 84.9 85.4 82.5 82.6 19.45 Thousand