Bharat Forge Limited (BHARATFORG)

INR 1122.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 85.9 88.8 85.9 86.9 3072.00
20 Nov, 1996 88.9 89.3 85.9 86.9 77.83 Thousand
19 Nov, 1996 88.0 91.3 87.9 87.9 13.82 Thousand
18 Nov, 1996 87.9 90.8 87.9 89.1 12.28 Thousand
15 Nov, 1996 88.9 88.9 87.9 88.3 8705.00
14 Nov, 1996 88.9 88.9 88.9 88.9 1536.00
13 Nov, 1996 88.4 88.9 87.9 87.9 2560.00
12 Nov, 1996 87.9 87.9 87.9 87.9 -
11 Nov, 1996 85.9 87.9 85.9 87.9 2048.00
08 Nov, 1996 88.9 89.7 86.9 88.6 8705.00