Bharat Forge Limited (BHARATFORG)

INR 1122.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 88.5 89.3 88.4 88.9 12.8 Thousand
06 Nov, 1996 87.9 89.8 87.9 87.9 3072.00
05 Nov, 1996 89.9 89.9 87.0 87.1 10.75 Thousand
04 Nov, 1996 92.3 92.3 89.8 91.8 2560.00
01 Nov, 1996 92.3 93.2 89.8 92.8 27.13 Thousand
31 Oct, 1996 91.8 91.8 90.3 90.3 3584.00
30 Oct, 1996 95.2 95.2 95.2 95.2 -
29 Oct, 1996 97.6 97.6 93.7 95.2 5632.00
28 Oct, 1996 99.6 99.6 95.7 97.6 7681.00
25 Oct, 1996 98.6 99.1 97.6 98.6 5120.00