Bharat Forge Limited (BHARATFORG)

INR 1122.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 102.5 102.5 97.6 97.9 33.79 Thousand
23 Oct, 1996 100.6 102.5 99.7 100.6 35.33 Thousand
22 Oct, 1996 101.5 104.4 97.6 97.8 10.24 Thousand
21 Oct, 1996 99.1 99.1 99.1 99.1 -
18 Oct, 1996 97.6 99.5 97.6 99.1 2048.00
17 Oct, 1996 94.8 97.2 94.8 97.2 87.56 Thousand
16 Oct, 1996 97.6 97.6 96.7 96.7 6144.00
15 Oct, 1996 97.6 98.5 94.7 95.5 20.99 Thousand
14 Oct, 1996 97.8 99.1 97.8 99.1 2560.00
11 Oct, 1996 104.0 104.0 96.7 98.2 47.11 Thousand