Bharat Forge Limited (BHARATFORG)

INR 1122.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 93.7 100.1 93.7 100.1 13.82 Thousand
09 Oct, 1996 98.6 100.6 93.7 93.7 10.24 Thousand
08 Oct, 1996 94.2 98.6 94.2 98.2 26.11 Thousand
07 Oct, 1996 97.6 99.1 95.7 97.6 9217.00
04 Oct, 1996 101.8 102.0 101.3 101.5 81.41 Thousand
03 Oct, 1996 103.5 103.5 102.1 102.5 30.72 Thousand
02 Oct, 1996 102.8 102.8 102.8 102.8 -
01 Oct, 1996 99.6 103.5 99.6 102.8 20.99 Thousand
30 Sep, 1996 100.6 102.5 100.6 100.6 19.45 Thousand
27 Sep, 1996 103.0 104.3 100.6 104.3 52.74 Thousand