Bharat Forge Limited (BHARATFORG)

INR 1122.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 103.5 103.5 103.3 103.5 4096.00
25 Sep, 1996 103.5 107.4 102.5 104.0 27.65 Thousand
24 Sep, 1996 103.5 104.5 103.5 103.9 8705.00
23 Sep, 1996 112.3 112.3 109.4 109.4 2560.00
20 Sep, 1996 114.2 114.3 114.2 114.2 7681.00
19 Sep, 1996 113.3 117.2 113.3 114.2 7169.00
18 Sep, 1996 114.2 114.2 112.8 113.3 15.87 Thousand
17 Sep, 1996 117.2 117.2 109.4 111.2 14.33 Thousand
16 Sep, 1996 115.2 115.2 115.2 115.2 4096.00
13 Sep, 1996 123.0 123.0 119.6 119.7 6656.00