Bharat Forge Limited (BHARATFORG)

INR 1122.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 126.9 126.9 125.2 126.0 6144.00
11 Sep, 1996 127.9 128.9 127.9 127.9 2560.00
10 Sep, 1996 125.9 127.9 122.1 125.6 32.26 Thousand
09 Sep, 1996 123.0 126.9 123.0 126.3 22.01 Thousand
06 Sep, 1996 130.8 130.8 122.1 123.0 182.81 Thousand
05 Sep, 1996 126.9 128.9 126.9 128.9 53.76 Thousand
04 Sep, 1996 134.3 134.3 125.0 126.9 86.02 Thousand
03 Sep, 1996 126.9 131.8 126.9 127.8 26.62 Thousand
02 Sep, 1996 136.7 136.7 126.9 126.9 383.54 Thousand
30 Aug, 1996 135.2 135.2 130.5 130.6 40.96 Thousand