Bharat Forge Limited (BHARATFORG)

INR 1139.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 136.7 136.7 131.9 132.8 50.69 Thousand
27 Aug, 1996 135.7 135.7 129.1 131.9 163.35 Thousand
26 Aug, 1996 136.7 136.7 133.8 136.7 36.86 Thousand
23 Aug, 1996 138.7 144.5 138.7 143.0 10.24 Thousand
22 Aug, 1996 139.6 139.6 133.3 135.9 19.97 Thousand
21 Aug, 1996 126.9 136.7 126.9 130.7 14.85 Thousand
20 Aug, 1996 126.9 128.7 125.0 127.2 17.41 Thousand
19 Aug, 1996 131.8 131.8 126.9 127.0 15.36 Thousand
16 Aug, 1996 132.8 132.8 131.6 131.6 3584.00
15 Aug, 1996 136.7 136.7 136.7 136.7 -