Bharat Forge Limited (BHARATFORG)
INR 1123.0
(-100.0%)
INR 1123.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 142.1 | 144.5 | 141.6 | 143.8 | 47.11 Thousand |
| 12 Aug, 1996 | 142.6 | 143.5 | 140.8 | 141.9 | 25.6 Thousand |
| 09 Aug, 1996 | 143.5 | 145.9 | 142.7 | 144.0 | 9729.00 |
| 08 Aug, 1996 | 140.6 | 145.5 | 140.6 | 145.5 | 10.24 Thousand |
| 07 Aug, 1996 | 136.7 | 147.4 | 136.7 | 146.1 | 53.25 Thousand |
| 06 Aug, 1996 | 143.5 | 145.7 | 138.7 | 140.2 | 22.53 Thousand |
| 05 Aug, 1996 | 144.5 | 146.5 | 144.5 | 146.5 | 6144.00 |
| 02 Aug, 1996 | 146.5 | 147.0 | 145.5 | 145.5 | 30.21 Thousand |
| 01 Aug, 1996 | 146.0 | 148.4 | 146.0 | 148.4 | 7169.00 |
| 31 Jul, 1996 | 144.1 | 149.4 | 144.1 | 149.3 | 10.75 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI