INR 1106.7
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1996 | 144.5 | 146.5 | 144.5 | 146.5 | 6144.00 |
02 Aug, 1996 | 146.5 | 147.0 | 145.5 | 145.5 | 30.21 Thousand |
01 Aug, 1996 | 146.0 | 148.4 | 146.0 | 148.4 | 7169.00 |
31 Jul, 1996 | 144.1 | 149.4 | 144.1 | 149.3 | 10.75 Thousand |
30 Jul, 1996 | 142.6 | 150.4 | 142.6 | 148.4 | 40.45 Thousand |
29 Jul, 1996 | 146.5 | 146.5 | 143.5 | 145.6 | 19.45 Thousand |
26 Jul, 1996 | 151.8 | 151.8 | 151.3 | 151.8 | 14.85 Thousand |
25 Jul, 1996 | 157.2 | 157.2 | 154.3 | 155.5 | 13.31 Thousand |
24 Jul, 1996 | 156.2 | 159.2 | 156.2 | 157.2 | 19.97 Thousand |
23 Jul, 1996 | 158.2 | 158.4 | 156.2 | 156.6 | 109.07 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI