Bharat Forge Limited (BHARATFORG)

INR 1106.7

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 144.5 146.5 144.5 146.5 6144.00
02 Aug, 1996 146.5 147.0 145.5 145.5 30.21 Thousand
01 Aug, 1996 146.0 148.4 146.0 148.4 7169.00
31 Jul, 1996 144.1 149.4 144.1 149.3 10.75 Thousand
30 Jul, 1996 142.6 150.4 142.6 148.4 40.45 Thousand
29 Jul, 1996 146.5 146.5 143.5 145.6 19.45 Thousand
26 Jul, 1996 151.8 151.8 151.3 151.8 14.85 Thousand
25 Jul, 1996 157.2 157.2 154.3 155.5 13.31 Thousand
24 Jul, 1996 156.2 159.2 156.2 157.2 19.97 Thousand
23 Jul, 1996 158.2 158.4 156.2 156.6 109.07 Thousand