Bharat Forge Limited (BHARATFORG)
INR 1180.5
(-0.16%)
INR 1180.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 160.2 | 161.1 | 157.7 | 158.2 | 33.28 Thousand |
| 08 Jul, 1996 | 164.0 | 164.0 | 160.0 | 161.1 | 10.24 Thousand |
| 05 Jul, 1996 | 164.0 | 164.0 | 162.2 | 162.2 | 9217.00 |
| 04 Jul, 1996 | 156.0 | 164.5 | 151.3 | 161.1 | 1.3 Million |
| 03 Jul, 1996 | 161.0 | 161.1 | 158.2 | 159.0 | 39.42 Thousand |
| 02 Jul, 1996 | 165.9 | 166.2 | 157.4 | 163.6 | 39.42 Thousand |
| 01 Jul, 1996 | 170.7 | 170.9 | 169.9 | 169.9 | 57.35 Thousand |
| 28 Jun, 1996 | 173.1 | 175.8 | 171.9 | 171.9 | 28.16 Thousand |
| 27 Jun, 1996 | 171.9 | 175.8 | 171.9 | 173.8 | 122.38 Thousand |
| 26 Jun, 1996 | 169.9 | 174.8 | 169.9 | 174.2 | 19.97 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI