Bharat Forge Limited (BHARATFORG)

INR 1180.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 169.2 172.3 169.2 170.7 43.52 Thousand
24 Jun, 1996 166.0 170.9 166.0 169.9 51.71 Thousand
21 Jun, 1996 165.9 168.9 165.9 168.9 51.71 Thousand
20 Jun, 1996 165.5 168.4 165.0 168.0 63.49 Thousand
19 Jun, 1996 169.2 174.8 167.9 169.5 66.56 Thousand
18 Jun, 1996 172.8 172.8 161.1 168.5 162.32 Thousand
17 Jun, 1996 176.7 178.2 173.3 174.4 107.02 Thousand
14 Jun, 1996 184.5 184.5 178.2 180.1 157.71 Thousand
13 Jun, 1996 183.6 186.5 183.6 183.7 104.46 Thousand
12 Jun, 1996 193.3 198.2 184.1 187.5 268.32 Thousand