Bharat Forge Limited (BHARATFORG)

INR 1181.5

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 133.0 136.5 130.4 133.1 28.67 Thousand
24 May, 1996 134.7 134.7 132.1 133.0 15.36 Thousand
23 May, 1996 133.8 135.2 130.4 135.2 4096.00
22 May, 1996 135.2 136.7 132.8 133.8 2048.00
21 May, 1996 136.0 136.0 133.0 135.2 28.67 Thousand
20 May, 1996 137.9 139.1 131.8 137.5 13.82 Thousand
17 May, 1996 139.1 139.1 137.9 137.9 10.75 Thousand
16 May, 1996 138.2 143.0 138.2 140.6 44.03 Thousand
15 May, 1996 138.5 138.7 136.7 136.8 14.85 Thousand
14 May, 1996 128.8 138.6 128.8 138.5 22.53 Thousand