Bharat Forge Limited (BHARATFORG)
INR 1181.5
(2.02%)
INR 1181.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 126.2 | 126.2 | 124.5 | 126.2 | 3072.00 |
| 10 May, 1996 | 126.9 | 127.9 | 125.0 | 126.9 | 7169.00 |
| 09 May, 1996 | 126.9 | 126.9 | 126.9 | 126.9 | 1024.00 |
| 08 May, 1996 | 130.8 | 132.8 | 130.8 | 132.8 | 6656.00 |
| 07 May, 1996 | 130.8 | 131.1 | 130.4 | 130.5 | 20.99 Thousand |
| 06 May, 1996 | 128.4 | 128.9 | 123.0 | 128.9 | 18.94 Thousand |
| 03 May, 1996 | 129.9 | 129.9 | 128.0 | 128.4 | 18.43 Thousand |
| 02 May, 1996 | 130.8 | 130.8 | 122.1 | 130.8 | 26.62 Thousand |
| 01 May, 1996 | 131.8 | 134.7 | 131.8 | 133.8 | 18.43 Thousand |
| 30 Apr, 1996 | 132.8 | 132.8 | 125.0 | 130.5 | 22.01 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI