Bharat Forge Limited (BHARATFORG)

INR 1180.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1996 194.3 195.3 181.0 186.4 243.74 Thousand
10 Jun, 1996 180.6 200.2 178.2 199.7 4.16 Million
07 Jun, 1996 167.5 180.6 167.5 180.4 1.34 Million
06 Jun, 1996 162.3 168.8 162.3 167.5 67.08 Thousand
05 Jun, 1996 160.1 164.0 160.1 163.1 125.96 Thousand
04 Jun, 1996 154.3 161.1 154.3 159.5 85.51 Thousand
03 Jun, 1996 149.0 152.3 149.0 152.3 60.93 Thousand
31 May, 1996 146.5 149.0 146.5 148.4 24.57 Thousand
30 May, 1996 144.5 146.5 142.6 146.5 247.84 Thousand
29 May, 1996 139.4 144.5 139.4 144.5 57.86 Thousand