Bharat Forge Limited (BHARATFORG)

INR 1180.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 142.6 144.0 141.9 142.1 12.8 Thousand
15 Apr, 1996 142.6 142.6 141.6 142.6 14.85 Thousand
12 Apr, 1996 144.5 144.5 144.0 144.0 60.93 Thousand
11 Apr, 1996 145.0 145.0 144.0 144.8 36.86 Thousand
10 Apr, 1996 149.8 149.8 146.0 146.5 11.77 Thousand
09 Apr, 1996 150.9 151.0 148.4 150.0 120.33 Thousand
08 Apr, 1996 151.3 151.3 149.4 150.9 70.15 Thousand
05 Apr, 1996 151.3 151.3 151.3 151.3 -
04 Apr, 1996 151.2 151.3 147.0 151.3 15.87 Thousand
03 Apr, 1996 149.4 151.6 149.4 151.2 46.08 Thousand