Bharat Forge Limited (BHARATFORG)

INR 1152.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 146.5 150.3 146.5 146.6 23.04 Thousand
28 Mar, 1996 142.6 145.0 141.6 145.0 8705.00
27 Mar, 1996 142.6 142.6 141.6 142.6 5120.00
26 Mar, 1996 142.8 142.8 141.2 142.8 10.75 Thousand
25 Mar, 1996 144.5 144.5 138.7 143.0 42.5 Thousand
22 Mar, 1996 144.5 145.5 144.5 144.5 24.06 Thousand
21 Mar, 1996 144.5 144.5 143.5 144.0 1024.00
20 Mar, 1996 151.3 151.3 151.3 151.3 -
19 Mar, 1996 148.5 151.3 148.4 151.3 20.48 Thousand
18 Mar, 1996 148.5 148.5 148.5 148.5 6144.00