Bharat Rasayan Limited (BHARATRAS)

INR 10464.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 24.15 24.15 24.15 24.15 -
25 Dec, 2002 24.15 24.15 24.15 24.15 -
24 Dec, 2002 23.0 24.25 23.0 24.15 600.00
23 Dec, 2002 22.2 22.2 22.2 22.2 -
20 Dec, 2002 23.85 23.85 22.2 22.2 200.00
19 Dec, 2002 25.0 25.0 23.2 23.2 100.00
18 Dec, 2002 23.1 23.1 23.1 23.1 100.00
17 Dec, 2002 23.15 25.0 23.15 23.15 300.00
16 Dec, 2002 23.3 25.75 23.3 23.55 482.00
13 Dec, 2002 23.3 23.3 23.3 23.3 -