Bharat Rasayan Limited (BHARATRAS)

INR 10464.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 23.3 23.3 23.3 23.3 -
11 Dec, 2002 23.3 23.3 23.3 23.3 -
10 Dec, 2002 23.3 23.3 23.3 23.3 -
09 Dec, 2002 23.3 23.3 23.3 23.3 -
06 Dec, 2002 23.3 23.3 23.3 23.3 -
05 Dec, 2002 23.3 23.3 23.3 23.3 -
04 Dec, 2002 23.3 23.3 23.3 23.3 -
03 Dec, 2002 23.3 23.3 23.3 23.3 -
02 Dec, 2002 23.3 23.3 23.3 23.3 243.00
29 Nov, 2002 22.15 22.15 22.15 22.15 -