B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 9.0 | 9.25 | 9.0 | 9.1 | 8834.00 |
| 07 Jan, 2020 | 8.85 | 9.3 | 8.85 | 9.25 | 16.97 Thousand |
| 06 Jan, 2020 | 9.2 | 9.3 | 9.0 | 9.1 | 29.91 Thousand |
| 03 Jan, 2020 | 9.9 | 9.9 | 9.1 | 9.25 | 15.55 Thousand |
| 02 Jan, 2020 | 9.3 | 9.5 | 9.1 | 9.45 | 75.84 Thousand |
| 01 Jan, 2020 | 9.25 | 9.25 | 8.5 | 9.05 | 103.55 Thousand |
| 31 Dec, 2019 | 9.45 | 9.45 | 8.4 | 8.5 | 154.4 Thousand |
| 30 Dec, 2019 | 9.55 | 9.55 | 8.8 | 8.95 | 36.73 Thousand |
| 27 Dec, 2019 | 9.1 | 9.5 | 9.0 | 9.05 | 37.94 Thousand |
| 26 Dec, 2019 | 9.05 | 9.3 | 9.0 | 9.15 | 11.57 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS