B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 9.2 | 9.5 | 8.25 | 9.0 | 65.45 Thousand |
| 23 Dec, 2019 | 9.25 | 9.3 | 9.15 | 9.15 | 8747.00 |
| 20 Dec, 2019 | 9.4 | 9.5 | 9.1 | 9.45 | 58.41 Thousand |
| 19 Dec, 2019 | 9.5 | 9.85 | 9.3 | 9.5 | 115.48 Thousand |
| 18 Dec, 2019 | 9.65 | 10.1 | 9.35 | 9.75 | 36.93 Thousand |
| 17 Dec, 2019 | 10.0 | 10.0 | 9.5 | 9.65 | 29.92 Thousand |
| 16 Dec, 2019 | 10.0 | 10.05 | 9.5 | 9.9 | 10.52 Thousand |
| 13 Dec, 2019 | 9.25 | 10.3 | 9.25 | 10.0 | 23.2 Thousand |
| 12 Dec, 2019 | 9.35 | 9.95 | 9.35 | 9.65 | 12.21 Thousand |
| 11 Dec, 2019 | 9.6 | 9.9 | 9.25 | 9.5 | 32.7 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS