B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 9.6 10.3 9.6 9.65 14.17 Thousand
09 Dec, 2019 9.85 10.45 9.6 9.85 37.86 Thousand
06 Dec, 2019 10.0 10.2 9.8 10.05 7320.00
05 Dec, 2019 10.2 10.2 9.65 10.1 53.46 Thousand
04 Dec, 2019 9.8 10.2 9.8 10.0 9229.00
03 Dec, 2019 9.9 10.2 9.85 10.1 42.92 Thousand
02 Dec, 2019 10.0 10.6 9.95 10.0 25.23 Thousand
29 Nov, 2019 10.1 10.55 9.8 10.2 107.76 Thousand
28 Nov, 2019 10.4 10.4 10.1 10.1 50.69 Thousand
27 Nov, 2019 10.95 11.0 10.3 10.4 28.72 Thousand