B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 10.5 11.2 10.5 10.8 29.22 Thousand
25 Nov, 2019 10.2 11.05 10.2 10.85 86.95 Thousand
22 Nov, 2019 9.9 10.8 9.9 10.55 64.26 Thousand
21 Nov, 2019 11.25 11.3 10.3 10.3 88.28 Thousand
20 Nov, 2019 10.8 10.8 10.3 10.8 82.82 Thousand
19 Nov, 2019 10.2 10.3 9.8 10.3 18 Thousand
18 Nov, 2019 9.0 9.85 8.95 9.85 37.22 Thousand
15 Nov, 2019 9.75 9.75 9.4 9.4 24.78 Thousand
14 Nov, 2019 9.85 10.2 9.85 9.85 29.46 Thousand
13 Nov, 2019 11.15 11.15 10.35 10.35 52.68 Thousand