B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 11.2 | 11.2 | 10.2 | 10.85 | 222.78 Thousand |
| 08 Nov, 2019 | 10.7 | 10.7 | 10.7 | 10.7 | 73.13 Thousand |
| 07 Nov, 2019 | 10.2 | 10.2 | 10.2 | 10.2 | 30.91 Thousand |
| 06 Nov, 2019 | 9.3 | 9.75 | 9.3 | 9.75 | 30.12 Thousand |
| 05 Nov, 2019 | 9.3 | 9.3 | 9.25 | 9.3 | 26.26 Thousand |
| 04 Nov, 2019 | 8.9 | 8.9 | 8.9 | 8.9 | 32.09 Thousand |
| 01 Nov, 2019 | 8.1 | 8.5 | 8.1 | 8.5 | 77.97 Thousand |
| 31 Oct, 2019 | 7.95 | 8.1 | 7.9 | 8.1 | 67.48 Thousand |
| 30 Oct, 2019 | 8.05 | 8.3 | 7.7 | 7.75 | 203.95 Thousand |
| 29 Oct, 2019 | 8.5 | 8.55 | 8.05 | 8.1 | 46.64 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS