B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 8.1 | 8.5 | 8.1 | 8.25 | 35.79 Thousand |
| 25 Oct, 2019 | 8.1 | 8.1 | 7.5 | 8.1 | 55.46 Thousand |
| 23 Oct, 2019 | 7.35 | 7.9 | 7.3 | 7.4 | 53.52 Thousand |
| 22 Oct, 2019 | 8.1 | 8.1 | 7.55 | 7.6 | 59.47 Thousand |
| 18 Oct, 2019 | 7.9 | 7.9 | 7.7 | 7.8 | 57.8 Thousand |
| 17 Oct, 2019 | 7.15 | 7.55 | 7.15 | 7.55 | 56.23 Thousand |
| 16 Oct, 2019 | 7.25 | 7.5 | 7.15 | 7.2 | 99.31 Thousand |
| 15 Oct, 2019 | 7.35 | 7.85 | 7.25 | 7.45 | 156.4 Thousand |
| 14 Oct, 2019 | 8.0 | 8.0 | 7.6 | 7.6 | 94.47 Thousand |
| 11 Oct, 2019 | 8.2 | 8.5 | 7.8 | 8.0 | 119.36 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS