B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 8.5 | 8.5 | 8.15 | 8.2 | 63.72 Thousand |
| 09 Oct, 2019 | 9.0 | 9.0 | 8.5 | 8.5 | 92.02 Thousand |
| 07 Oct, 2019 | 9.0 | 9.5 | 8.9 | 8.9 | 76.73 Thousand |
| 04 Oct, 2019 | 9.75 | 9.75 | 9.25 | 9.35 | 20.06 Thousand |
| 03 Oct, 2019 | 9.9 | 9.9 | 9.25 | 9.35 | 27.08 Thousand |
| 01 Oct, 2019 | 10.35 | 10.35 | 9.5 | 9.55 | 37.31 Thousand |
| 30 Sep, 2019 | 10.0 | 10.15 | 9.6 | 9.95 | 70.09 Thousand |
| 27 Sep, 2019 | 10.4 | 10.65 | 9.85 | 9.95 | 46.2 Thousand |
| 26 Sep, 2019 | 10.45 | 10.7 | 10.15 | 10.25 | 16.88 Thousand |
| 25 Sep, 2019 | 11.3 | 11.3 | 10.45 | 10.45 | 66.31 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS