B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 11.6 11.6 10.95 10.95 70.91 Thousand
23 Sep, 2019 11.65 11.75 11.15 11.5 61.92 Thousand
20 Sep, 2019 11.5 11.65 11.0 11.2 110.56 Thousand
19 Sep, 2019 11.0 11.5 11.0 11.1 96.43 Thousand
18 Sep, 2019 11.3 11.45 11.05 11.45 126.3 Thousand
17 Sep, 2019 11.4 11.4 10.65 10.95 38.29 Thousand
16 Sep, 2019 10.85 11.0 10.5 11.0 34.89 Thousand
13 Sep, 2019 10.9 11.45 10.85 10.9 35.13 Thousand
12 Sep, 2019 11.7 12.05 11.4 11.4 121.58 Thousand
11 Sep, 2019 11.85 12.0 11.6 11.95 85.47 Thousand