B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 11.3 | 11.45 | 10.55 | 11.45 | 149.4 Thousand |
| 06 Sep, 2019 | 10.9 | 11.0 | 10.8 | 10.95 | 293.38 Thousand |
| 05 Sep, 2019 | 10.0 | 10.5 | 9.95 | 10.5 | 233.77 Thousand |
| 04 Sep, 2019 | 9.5 | 10.1 | 9.5 | 10.0 | 152.56 Thousand |
| 03 Sep, 2019 | 9.4 | 10.0 | 9.4 | 9.65 | 24.14 Thousand |
| 30 Aug, 2019 | 9.5 | 9.85 | 9.4 | 9.55 | 35.88 Thousand |
| 29 Aug, 2019 | 9.9 | 9.9 | 9.55 | 9.55 | 24.46 Thousand |
| 28 Aug, 2019 | 9.75 | 10.05 | 9.6 | 9.95 | 70.91 Thousand |
| 27 Aug, 2019 | 9.9 | 9.95 | 9.4 | 9.6 | 35.24 Thousand |
| 26 Aug, 2019 | 9.2 | 9.65 | 9.1 | 9.6 | 90.3 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS