B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 8.85 | 9.25 | 8.5 | 9.2 | 30.36 Thousand |
| 22 Aug, 2019 | 9.75 | 9.75 | 8.85 | 8.85 | 39.91 Thousand |
| 21 Aug, 2019 | 9.1 | 9.7 | 9.1 | 9.3 | 27.28 Thousand |
| 20 Aug, 2019 | 9.55 | 10.05 | 9.45 | 9.55 | 108.82 Thousand |
| 19 Aug, 2019 | 9.4 | 9.75 | 9.2 | 9.75 | 109.55 Thousand |
| 16 Aug, 2019 | 9.2 | 9.6 | 9.2 | 9.3 | 5749.00 |
| 14 Aug, 2019 | 9.1 | 9.8 | 9.1 | 9.4 | 10.09 Thousand |
| 13 Aug, 2019 | 10.05 | 10.05 | 9.5 | 9.5 | 14.99 Thousand |
| 09 Aug, 2019 | 10.15 | 10.15 | 9.55 | 9.95 | 28.09 Thousand |
| 08 Aug, 2019 | 9.3 | 9.9 | 9.3 | 9.75 | 48.21 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS