B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.45 | 9.6 | 9.15 | 9.45 | 24.48 Thousand |
| 06 Aug, 2019 | 8.8 | 9.35 | 8.7 | 9.2 | 43.4 Thousand |
| 05 Aug, 2019 | 9.5 | 9.5 | 8.75 | 8.95 | 18.58 Thousand |
| 02 Aug, 2019 | 9.25 | 9.6 | 9.0 | 9.1 | 46.53 Thousand |
| 01 Aug, 2019 | 9.45 | 9.6 | 9.3 | 9.45 | 17.58 Thousand |
| 31 Jul, 2019 | 9.25 | 9.75 | 9.2 | 9.25 | 31.21 Thousand |
| 30 Jul, 2019 | 10.15 | 10.25 | 9.35 | 9.5 | 82.62 Thousand |
| 29 Jul, 2019 | 9.6 | 9.8 | 9.15 | 9.8 | 78.5 Thousand |
| 26 Jul, 2019 | 9.35 | 9.35 | 9.1 | 9.35 | 20.29 Thousand |
| 25 Jul, 2019 | 8.8 | 8.95 | 8.45 | 8.95 | 77.42 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS