B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 39.25 39.65 37.75 38.0 314.47 Thousand
21 Mar, 2018 39.3 39.7 38.5 38.8 271.56 Thousand
20 Mar, 2018 40.25 40.9 38.5 38.8 321.66 Thousand
19 Mar, 2018 41.95 43.3 40.4 40.8 242.86 Thousand
16 Mar, 2018 42.5 43.95 41.5 42.1 646.83 Thousand
15 Mar, 2018 42.6 43.25 41.4 42.3 273.99 Thousand
14 Mar, 2018 40.8 42.7 40.1 42.2 391.01 Thousand
13 Mar, 2018 38.5 42.4 38.25 40.75 656.92 Thousand
12 Mar, 2018 38.9 39.4 37.5 38.75 292.08 Thousand
09 Mar, 2018 37.55 39.4 37.05 38.0 433.42 Thousand