B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 69.19

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 36.45 37.6 34.85 37.0 399.56 Thousand
07 Mar, 2018 38.0 38.0 35.7 36.3 336.12 Thousand
06 Mar, 2018 40.3 40.75 37.5 37.7 411.68 Thousand
05 Mar, 2018 42.65 43.0 39.1 39.65 680.9 Thousand
01 Mar, 2018 43.7 44.9 42.0 42.4 229.7 Thousand
28 Feb, 2018 44.7 45.0 43.55 43.85 262.18 Thousand
27 Feb, 2018 45.1 46.5 44.3 44.65 284.82 Thousand
26 Feb, 2018 45.9 46.45 44.5 45.15 254.26 Thousand
23 Feb, 2018 45.0 46.0 44.3 45.25 269.22 Thousand
22 Feb, 2018 46.35 47.2 44.1 44.45 360.39 Thousand