B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 5.4 | 5.75 | 5.4 | 5.55 | 42.03 Thousand |
| 07 Oct, 2013 | 5.6 | 5.7 | 5.45 | 5.5 | 37.73 Thousand |
| 04 Oct, 2013 | 6.1 | 6.1 | 5.6 | 5.7 | 17.61 Thousand |
| 03 Oct, 2013 | 5.7 | 5.9 | 5.65 | 5.7 | 18.53 Thousand |
| 01 Oct, 2013 | 6.3 | 6.3 | 5.7 | 5.7 | 20.19 Thousand |
| 30 Sep, 2013 | 5.8 | 5.8 | 5.65 | 5.75 | 8389.00 |
| 27 Sep, 2013 | 5.9 | 6.2 | 5.8 | 5.85 | 18.83 Thousand |
| 26 Sep, 2013 | 5.95 | 6.9 | 5.8 | 5.95 | 78.53 Thousand |
| 25 Sep, 2013 | 6.5 | 6.75 | 5.85 | 5.95 | 56.86 Thousand |
| 24 Sep, 2013 | 6.15 | 7.3 | 5.35 | 6.55 | 163.77 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS