B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2013 | 5.65 | 6.9 | 5.65 | 6.1 | 539 Thousand |
| 20 Sep, 2013 | 5.35 | 5.8 | 5.35 | 5.75 | 37.88 Thousand |
| 19 Sep, 2013 | 5.6 | 5.9 | 5.6 | 5.65 | 19.1 Thousand |
| 18 Sep, 2013 | 5.5 | 5.7 | 5.5 | 5.65 | 14.06 Thousand |
| 17 Sep, 2013 | 5.5 | 5.7 | 5.5 | 5.55 | 8144.00 |
| 16 Sep, 2013 | 5.55 | 5.75 | 5.55 | 5.65 | 9042.00 |
| 13 Sep, 2013 | 5.6 | 5.85 | 5.6 | 5.7 | 15.68 Thousand |
| 12 Sep, 2013 | 5.55 | 5.9 | 5.55 | 5.6 | 15.7 Thousand |
| 11 Sep, 2013 | 5.6 | 5.75 | 5.1 | 5.65 | 21.49 Thousand |
| 10 Sep, 2013 | 6.0 | 6.0 | 5.45 | 5.75 | 20.76 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS