B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 5.75 | 5.8 | 5.4 | 5.6 | 21.82 Thousand |
| 05 Sep, 2013 | 5.5 | 5.9 | 5.45 | 5.5 | 14.2 Thousand |
| 04 Sep, 2013 | 6.0 | 6.0 | 5.5 | 5.65 | 36.39 Thousand |
| 03 Sep, 2013 | 5.7 | 6.0 | 5.7 | 5.85 | 1.01 Million |
| 02 Sep, 2013 | 6.35 | 6.35 | 5.55 | 5.8 | 14.8 Thousand |
| 30 Aug, 2013 | 5.85 | 6.35 | 5.65 | 5.8 | 5583.00 |
| 29 Aug, 2013 | 5.85 | 6.5 | 5.55 | 6.0 | 30.67 Thousand |
| 28 Aug, 2013 | 6.0 | 6.4 | 5.85 | 5.95 | 33.67 Thousand |
| 27 Aug, 2013 | 5.55 | 6.9 | 5.55 | 6.35 | 159.04 Thousand |
| 26 Aug, 2013 | 5.8 | 6.1 | 5.55 | 5.9 | 130.6 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS