B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 5.6 | 6.1 | 5.6 | 5.95 | 81.1 Thousand |
| 22 Aug, 2013 | 5.5 | 6.1 | 5.45 | 5.9 | 131.54 Thousand |
| 21 Aug, 2013 | 5.9 | 6.2 | 5.65 | 5.8 | 37.24 Thousand |
| 20 Aug, 2013 | 5.5 | 5.9 | 5.15 | 5.85 | 37.69 Thousand |
| 19 Aug, 2013 | 5.5 | 5.75 | 5.1 | 5.75 | 32.16 Thousand |
| 16 Aug, 2013 | 5.55 | 5.9 | 5.5 | 5.8 | 34.41 Thousand |
| 14 Aug, 2013 | 5.65 | 6.25 | 5.35 | 5.75 | 60.52 Thousand |
| 13 Aug, 2013 | 5.5 | 5.7 | 5.05 | 5.4 | 22.85 Thousand |
| 12 Aug, 2013 | 5.7 | 5.9 | 5.35 | 5.4 | 14.61 Thousand |
| 08 Aug, 2013 | 5.0 | 5.75 | 4.9 | 5.65 | 61.96 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS