INR 69.19
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2013 | 4.8 | 5.85 | 4.3 | 5.15 | 46.73 Thousand |
06 Aug, 2013 | 4.2 | 5.1 | 4.05 | 5.0 | 164.25 Thousand |
05 Aug, 2013 | 4.95 | 4.95 | 4.0 | 4.25 | 50.44 Thousand |
02 Aug, 2013 | 4.6 | 4.95 | 4.2 | 4.55 | 62.27 Thousand |
01 Aug, 2013 | 4.6 | 4.95 | 4.55 | 4.7 | 27.33 Thousand |
31 Jul, 2013 | 5.0 | 5.0 | 4.15 | 4.75 | 109.64 Thousand |
30 Jul, 2013 | 4.75 | 5.15 | 4.55 | 4.95 | 151.96 Thousand |
29 Jul, 2013 | 4.85 | 5.1 | 4.55 | 4.95 | 42.24 Thousand |
26 Jul, 2013 | 5.05 | 5.3 | 4.55 | 4.8 | 39.96 Thousand |
25 Jul, 2013 | 5.15 | 5.15 | 4.8 | 5.0 | 13.58 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS