B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 10.9 | 10.9 | 10.05 | 10.45 | 192.46 Thousand |
| 04 Oct, 2012 | 10.0 | 10.9 | 9.95 | 10.6 | 406.68 Thousand |
| 03 Oct, 2012 | 9.7 | 10.25 | 9.7 | 9.85 | 135.8 Thousand |
| 01 Oct, 2012 | 10.0 | 10.1 | 9.6 | 9.85 | 63.69 Thousand |
| 28 Sep, 2012 | 9.7 | 10.1 | 9.25 | 10.05 | 93.26 Thousand |
| 27 Sep, 2012 | 10.1 | 10.1 | 9.8 | 9.9 | 94.34 Thousand |
| 26 Sep, 2012 | 9.95 | 10.45 | 9.6 | 9.85 | 162.66 Thousand |
| 25 Sep, 2012 | 10.0 | 10.15 | 9.5 | 9.7 | 125.8 Thousand |
| 24 Sep, 2012 | 9.7 | 10.25 | 8.85 | 9.85 | 496.26 Thousand |
| 21 Sep, 2012 | 8.6 | 9.05 | 8.5 | 9.0 | 67.43 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS