B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 9.0 | 9.0 | 8.5 | 8.8 | 19.04 Thousand |
| 18 Sep, 2012 | 8.9 | 9.1 | 8.75 | 8.85 | 99.92 Thousand |
| 17 Sep, 2012 | 8.3 | 8.9 | 8.1 | 8.9 | 158.57 Thousand |
| 14 Sep, 2012 | 8.4 | 8.5 | 7.95 | 8.05 | 131 Thousand |
| 13 Sep, 2012 | 8.2 | 8.2 | 7.95 | 8.2 | 49.19 Thousand |
| 12 Sep, 2012 | 8.05 | 8.2 | 7.9 | 8.05 | 49.93 Thousand |
| 11 Sep, 2012 | 8.1 | 8.1 | 7.95 | 7.95 | 47.99 Thousand |
| 10 Sep, 2012 | 8.45 | 8.45 | 7.95 | 8.0 | 83.48 Thousand |
| 08 Sep, 2012 | 8.2 | 8.25 | 8.05 | 8.25 | 9833.00 |
| 07 Sep, 2012 | 8.05 | 8.5 | 7.9 | 8.1 | 88.43 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS