B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 8.0 | 8.5 | 8.0 | 8.0 | 29.55 Thousand |
| 05 Sep, 2012 | 8.0 | 8.45 | 8.0 | 8.2 | 19.25 Thousand |
| 04 Sep, 2012 | 8.0 | 8.25 | 7.9 | 8.2 | 91.61 Thousand |
| 03 Sep, 2012 | 8.3 | 8.75 | 8.1 | 8.3 | 19.6 Thousand |
| 31 Aug, 2012 | 8.2 | 8.7 | 8.05 | 8.25 | 30 Thousand |
| 30 Aug, 2012 | 8.2 | 8.8 | 8.1 | 8.35 | 46.21 Thousand |
| 29 Aug, 2012 | 8.95 | 9.1 | 8.3 | 8.6 | 75.5 Thousand |
| 28 Aug, 2012 | 9.1 | 9.25 | 8.9 | 8.9 | 42.65 Thousand |
| 27 Aug, 2012 | 9.2 | 9.3 | 9.1 | 9.1 | 39.4 Thousand |
| 24 Aug, 2012 | 9.0 | 9.2 | 9.0 | 9.1 | 52.88 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS