B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 9.0 | 9.2 | 9.0 | 9.0 | 31.7 Thousand |
| 22 Aug, 2012 | 9.0 | 9.35 | 9.0 | 9.1 | 17.28 Thousand |
| 21 Aug, 2012 | 9.1 | 9.5 | 9.1 | 9.3 | 40.43 Thousand |
| 17 Aug, 2012 | 9.05 | 9.2 | 9.0 | 9.1 | 60.71 Thousand |
| 16 Aug, 2012 | 9.0 | 9.3 | 9.0 | 9.1 | 28.11 Thousand |
| 14 Aug, 2012 | 9.05 | 9.5 | 9.0 | 9.15 | 54.83 Thousand |
| 13 Aug, 2012 | 9.05 | 9.5 | 9.0 | 9.45 | 16.29 Thousand |
| 10 Aug, 2012 | 9.1 | 9.35 | 9.0 | 9.05 | 23.95 Thousand |
| 09 Aug, 2012 | 9.5 | 9.5 | 9.1 | 9.15 | 13.06 Thousand |
| 08 Aug, 2012 | 9.8 | 9.8 | 9.25 | 9.4 | 28.54 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS