B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 9.65 | 9.75 | 9.45 | 9.6 | 32.64 Thousand |
| 06 Aug, 2012 | 9.5 | 10.1 | 9.5 | 9.65 | 91.68 Thousand |
| 03 Aug, 2012 | 9.25 | 9.7 | 9.05 | 9.5 | 108.71 Thousand |
| 02 Aug, 2012 | 9.0 | 9.35 | 9.0 | 9.3 | 65.14 Thousand |
| 01 Aug, 2012 | 9.05 | 9.15 | 8.9 | 9.1 | 31.96 Thousand |
| 31 Jul, 2012 | 8.7 | 9.3 | 8.5 | 9.05 | 43.95 Thousand |
| 30 Jul, 2012 | 8.85 | 8.95 | 8.6 | 8.75 | 36.05 Thousand |
| 27 Jul, 2012 | 8.9 | 9.4 | 8.7 | 9.0 | 100.24 Thousand |
| 26 Jul, 2012 | 8.85 | 8.85 | 8.5 | 8.7 | 20.19 Thousand |
| 25 Jul, 2012 | 8.55 | 8.9 | 8.5 | 8.65 | 31.29 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS