B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 8.65 | 8.95 | 8.55 | 8.7 | 31.96 Thousand |
| 23 Jul, 2012 | 8.9 | 9.0 | 8.6 | 8.6 | 85.26 Thousand |
| 20 Jul, 2012 | 8.9 | 9.2 | 8.9 | 8.9 | 21.49 Thousand |
| 19 Jul, 2012 | 8.8 | 9.25 | 8.8 | 9.0 | 54.8 Thousand |
| 18 Jul, 2012 | 8.75 | 9.3 | 8.75 | 8.85 | 44.83 Thousand |
| 17 Jul, 2012 | 9.2 | 9.4 | 8.75 | 8.9 | 72 Thousand |
| 16 Jul, 2012 | 9.4 | 9.65 | 9.0 | 9.15 | 35.98 Thousand |
| 13 Jul, 2012 | 9.9 | 9.9 | 9.15 | 9.45 | 62.02 Thousand |
| 12 Jul, 2012 | 9.9 | 9.9 | 9.2 | 9.65 | 49.2 Thousand |
| 11 Jul, 2012 | 10.0 | 10.0 | 9.55 | 9.55 | 36.05 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS