B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 69.19
(-1.7%)
INR 69.19
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 9.95 | 9.95 | 9.45 | 9.8 | 69.88 Thousand |
| 09 Jul, 2012 | 10.0 | 10.05 | 9.4 | 9.5 | 61.79 Thousand |
| 06 Jul, 2012 | 10.8 | 10.8 | 9.8 | 10.0 | 154.33 Thousand |
| 05 Jul, 2012 | 10.15 | 10.85 | 10.05 | 10.6 | 205.5 Thousand |
| 04 Jul, 2012 | 9.75 | 10.4 | 9.6 | 10.2 | 291.45 Thousand |
| 03 Jul, 2012 | 9.05 | 9.7 | 9.05 | 9.5 | 144.25 Thousand |
| 02 Jul, 2012 | 9.5 | 9.5 | 9.0 | 9.05 | 75.31 Thousand |
| 29 Jun, 2012 | 9.05 | 9.35 | 8.95 | 9.05 | 110.22 Thousand |
| 28 Jun, 2012 | 8.5 | 9.25 | 8.3 | 9.0 | 81.97 Thousand |
| 27 Jun, 2012 | 8.8 | 8.8 | 8.3 | 8.5 | 19.74 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS