B. L. Kashyap and Sons Limited (BLKASHYAP)

INR 60.78

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 39.6 40.85 38.3 40.0 391.99 Thousand
18 Oct, 2010 39.0 39.75 37.3 39.25 452.33 Thousand
15 Oct, 2010 39.9 39.9 38.5 38.6 264.13 Thousand
14 Oct, 2010 38.75 41.25 38.5 39.8 919.63 Thousand
13 Oct, 2010 39.95 39.95 38.55 38.75 331.12 Thousand
12 Oct, 2010 40.4 40.75 39.5 39.8 237.76 Thousand
11 Oct, 2010 41.85 41.85 40.2 40.35 465.8 Thousand
08 Oct, 2010 40.25 41.9 39.7 41.4 598.6 Thousand
07 Oct, 2010 42.25 42.7 40.0 40.3 430.82 Thousand
06 Oct, 2010 43.0 43.8 41.9 42.15 355.26 Thousand