B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 43.8 | 44.0 | 42.5 | 43.0 | 220.5 Thousand |
| 04 Oct, 2010 | 46.0 | 46.35 | 42.5 | 43.4 | 416.42 Thousand |
| 01 Oct, 2010 | 46.95 | 47.2 | 45.15 | 45.7 | 216.58 Thousand |
| 30 Sep, 2010 | 46.85 | 47.5 | 44.6 | 46.25 | 509.13 Thousand |
| 29 Sep, 2010 | 45.9 | 48.8 | 45.6 | 46.25 | 1.45 Million |
| 28 Sep, 2010 | 448.9 | 452.0 | 436.3 | 444.9 | 272.64 Thousand |
| 27 Sep, 2010 | 445.75 | 455.45 | 444.0 | 446.2 | 246.81 Thousand |
| 24 Sep, 2010 | 439.9 | 448.0 | 425.0 | 443.5 | 281.47 Thousand |
| 23 Sep, 2010 | 459.4 | 470.7 | 432.05 | 436.8 | 885.62 Thousand |
| 22 Sep, 2010 | 416.8 | 492.4 | 415.0 | 453.2 | 2.52 Million |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS