B. L. Kashyap and Sons Limited (BLKASHYAP)
INR 60.78
(-1.81%)
INR 60.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 423.0 | 429.0 | 407.05 | 413.8 | 127.85 Thousand |
| 20 Sep, 2010 | 413.8 | 424.0 | 409.0 | 416.4 | 106.99 Thousand |
| 17 Sep, 2010 | 411.0 | 419.95 | 411.0 | 411.25 | 94 Thousand |
| 16 Sep, 2010 | 402.5 | 422.0 | 399.05 | 410.2 | 363.6 Thousand |
| 15 Sep, 2010 | 412.8 | 414.5 | 397.05 | 398.1 | 184.52 Thousand |
| 14 Sep, 2010 | 384.95 | 426.4 | 382.3 | 407.2 | 771.53 Thousand |
| 13 Sep, 2010 | 384.0 | 386.4 | 381.0 | 386.4 | 31.4 Thousand |
| 09 Sep, 2010 | 383.8 | 386.5 | 380.0 | 381.3 | 33.92 Thousand |
| 08 Sep, 2010 | 379.0 | 384.0 | 377.0 | 377.2 | 23.51 Thousand |
| 07 Sep, 2010 | 381.0 | 384.9 | 375.2 | 377.0 | 19.1 Thousand |
BLS
BLSE
BLUECHIP
BLAL
BLBLIMITED
BLISSGVS